UTA historical data
STOCKDelisted
| Symbol | UTA-DELISTED |
|---|---|
| History | 2006-08-23 to 2011-05-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTA last closed at $3.96 on 2011-05-09, -48.2% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2008-10-28.
| Last close | $3.96 (2011-05-09) |
|---|---|
| 1-year change | -48.2% |
| Annualized since 2006-08-23 | +32.8% |
| 52-week range | $3.68 – $9.47 |
| Deepest drawdown | -91.1% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTA-DELISTED").history(start="2006-08-23", interval="1d")
df.tail()