UTAA historical data
STOCKDelisted
| Symbol | UTAA-DELISTED |
|---|---|
| History | 2022-01-25 to 2023-09-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTAA last closed at $10.67 on 2023-09-15, +7.0% over the past year. Its deepest fall from a prior high in this history was -3.2%, reached on 2022-05-23.
| Last close | $10.67 (2023-09-15) |
|---|---|
| 1-year change | +7.0% |
| Annualized since 2022-01-25 | +5.4% |
| 52-week range | $9.96 – $10.67 |
| Deepest drawdown | -3.2% (2022-05-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTAA-DELISTED").history(start="2022-01-25", interval="1d")
df.tail()