UTAAW historical data
STOCKDelisted
| Symbol | UTAAW-DELISTED |
|---|---|
| History | 2022-01-24 to 2023-08-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTAAW last closed at $0.03 on 2023-08-01, -91.2% over the past year. Its deepest fall from a prior high in this history was -96.6%, reached on 2023-07-31.
| Last close | $0.03 (2023-08-01) |
|---|---|
| 1-year change | -91.2% |
| Annualized since 2022-01-24 | -83.5% |
| 52-week range | $0.03 – $0.37 |
| Deepest drawdown | -96.6% (2023-07-31) |
| Avg. daily dollar volume (3 months) | $1,843 |
| Daily bars in history | 339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTAAW-DELISTED").history(start="2022-01-24", interval="1d")
df.tail()