UTHR (United Therapeutics Corporation) historical data
STOCKListed1-minute bars
| Symbol | UTHR |
|---|---|
| Name | United Therapeutics Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1999-06-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTHR last closed at $549.16 on 2026-10-09, +23.3% over the past year and +181.1% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2001-12-10.
| Last close | $549.16 (2026-10-09) |
|---|---|
| 1-year change | +23.3% |
| 5-year change | +181.1% |
| Annualized since 2000-01-04 | +11.9% |
| 52-week range | $415.34 – $596.76 |
| Deepest drawdown | -93.2% (2001-12-10) |
| Avg. daily dollar volume (3 months) | $344.8m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 878 |
|---|---|
| Shares held | 41,785,090 ($22.7bn reported value) |
| Quarter flows | 107 new, 317 added, 331 trimmed, 83 exited; +268,237 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UTHR") on the look-back bundles. Top holders of UTHR · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,596,948 (+28.4% vs prior report) |
|---|---|
| Days to cover | 3.61 |
UTHR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UTHR").history(start="2000-01-04", interval="1d")
df.tail()