UTME historical data
STOCKDelisted
| Symbol | UTME-DELISTED |
|---|---|
| History | 2021-04-06 to 2023-09-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTME last closed at $0.48 on 2023-09-01, -71.2% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-08-24.
| Last close | $0.48 (2023-09-01) |
|---|---|
| 1-year change | -71.2% |
| Annualized since 2021-04-06 | -84.0% |
| 52-week range | $0.44 – $2.50 |
| Deepest drawdown | -99.5% (2023-08-24) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTME-DELISTED").history(start="2021-04-06", interval="1d")
df.tail()