UTR (Kemper Corp) historical data
STOCKDelisted
| Symbol | UTR-DELISTED |
|---|---|
| Name | Kemper Corp |
| History | 2001-05-24 to 2011-08-24 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTR last closed at $25.60 on 2011-08-24, +11.5% over the past year and -40.1% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2009-03-09.
| Last close | $25.60 (2011-08-24) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | -40.1% |
| Annualized since 2001-05-24 | -3.8% |
| 52-week range | $22.87 – $31.42 |
| Deepest drawdown | -84.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 2,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTR-DELISTED").history(start="2001-05-24", interval="1d")
df.tail()