UTX historical data
STOCKDelisted
| Symbol | UTX-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-04-02 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UTX last closed at $86.01 on 2020-04-02, -34.5% over the past year and -26.5% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2009-03-09.
| Last close | $86.01 (2020-04-02) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -26.5% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $74.94 – $156.81 |
| Deepest drawdown | -65.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $698.5m |
| Daily bars in history | 5,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UTX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()