UUU (Universal Safety Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | UUU |
|---|---|
| Name | Universal Safety Products Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1981-11-12 |
| History | 2003-07-29 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UUU last closed at $5.20 on 2026-10-09, +13.5% over the past year and +22.3% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-03-24.
| Last close | $5.20 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +22.3% |
| Annualized since 2003-07-29 | -0.9% |
| 52-week range | $3.12 – $7.48 |
| Deepest drawdown | -99.1% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $145,065 |
| Daily bars in history | 5,558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 31,442 (+4.7% vs prior report) |
|---|---|
| Days to cover | 2.11 |
UUU short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UUU").history(start="2003-07-29", interval="1d")
df.tail()