UUUU (Energy Fuels Inc.) historical data
STOCKListed1-minute bars
| Symbol | UUUU |
|---|---|
| Name | Energy Fuels Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2007-03-19 |
| History | 2008-10-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UUUU last closed at $9.96 on 2026-10-09, -49.4% over the past year and +56.9% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2020-03-12.
| Last close | $9.96 (2026-10-09) |
|---|---|
| 1-year change | -49.4% |
| 5-year change | +56.9% |
| Annualized since 2008-10-28 | +1.2% |
| 52-week range | $9.96 – $27.72 |
| Deepest drawdown | -98.9% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $90.8m |
| Daily bars in history | 4,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 180,880,183 ($2.6bn reported value) |
| Quarter flows | 61 new, 140 added, 92 trimmed, 51 exited; +14,365,581 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UUUU") on the look-back bundles. Top holders of UUUU · All 13F managers
Short interest (2026-09-30)
| Shares short | 56,233,124 (+1.0% vs prior report) |
|---|---|
| Days to cover | 7.54 |
UUUU short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UUUU").history(start="2008-10-28", interval="1d")
df.tail()