UWMC (UWM Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | UWMC |
|---|---|
| Name | UWM Holdings Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2020-05-01 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UWMC last closed at $1.08 on 2026-10-09, -77.6% over the past year and -75.1% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2026-10-09.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -77.6% |
| 5-year change | -75.1% |
| Annualized since 2020-09-24 | -25.9% |
| 52-week range | $1.08 – $5.67 |
| Deepest drawdown | -87.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 1,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 291 |
|---|---|
| Shares held | 273,793,282 ($603.4m reported value) |
| Quarter flows | 73 new, 137 added, 53 trimmed, 67 exited; +66,065,760 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UWMC") on the look-back bundles. Top holders of UWMC · All 13F managers
Short interest (2026-09-30)
| Shares short | 98,503,237 (+17.3% vs prior report) |
|---|---|
| Days to cover | 8.24 |
UWMC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UWMC").history(start="2020-09-24", interval="1d")
df.tail()