UWN (Nevada Gold & Casinos) historical data
STOCKDelisted
| Symbol | UWN-DELISTED |
|---|---|
| Name | Nevada Gold & Casinos |
| History | 2000-01-03 to 2019-06-14 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UWN last closed at $2.56 on 2019-06-14, +17.4% over the past year and +148.5% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2008-12-04.
| Last close | $2.56 (2019-06-14) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | +148.5% |
| Annualized since 2000-01-03 | -1.0% |
| 52-week range | $1.83 – $2.57 |
| Deepest drawdown | -98.1% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $195,025 |
| Daily bars in history | 4,873 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UWN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()