UXG (Mcewen Mining Inc) historical data
STOCKDelisted
| Symbol | UXG-DELISTED |
|---|---|
| Name | Mcewen Mining Inc |
| History | 2000-01-03 to 2012-01-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UXG last closed at $5.76 on 2012-01-26, -12.5% over the past year and +17.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2000-10-17.
| Last close | $5.76 (2012-01-26) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | +17.7% |
| Annualized since 2000-01-03 | +32.7% |
| 52-week range | $2.98 – $9.59 |
| Deepest drawdown | -100.0% (2000-10-17) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 2,933 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UXG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()