UXIN (Uxin Limited) historical data
STOCKListed1-minute bars
| Symbol | UXIN |
|---|---|
| Name | Uxin Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2018-06-27 |
| History | 2018-06-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UXIN last closed at $1.13 on 2026-10-09, -66.8% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-06.
| Last close | $1.13 (2026-10-09) |
|---|---|
| 1-year change | -66.8% |
| 5-year change | -99.6% |
| Annualized since 2018-06-28 | -55.8% |
| 52-week range | $1.01 – $4.03 |
| Deepest drawdown | -99.9% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $592,414 |
| Daily bars in history | 2,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 439,284 (-16.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
UXIN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UXIN").history(start="2018-06-28", interval="1d")
df.tail()