VABK (Virginia National Bankshares Corporation) historical data
STOCKListed1-minute bars
| Symbol | VABK |
|---|---|
| Name | Virginia National Bankshares Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-05-04 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VABK last closed at $48.50 on 2026-10-09, +28.8% over the past year and +65.9% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2010-09-30.
| Last close | $48.50 (2026-10-09) |
|---|---|
| 1-year change | +28.8% |
| 5-year change | +65.9% |
| Annualized since 2007-05-17 | +3.3% |
| 52-week range | $36.53 – $49.22 |
| Deepest drawdown | -65.7% (2010-09-30) |
| Avg. daily dollar volume (3 months) | $329,519 |
| Daily bars in history | 3,082 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 92 |
|---|---|
| Shares held | 2,785,560 ($122.6m reported value) |
| Quarter flows | 6 new, 33 added, 24 trimmed, 5 exited; +85,432 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VABK") on the look-back bundles. Top holders of VABK · All 13F managers
Short interest (2026-09-30)
| Shares short | 50,795 (-18.0% vs prior report) |
|---|---|
| Days to cover | 4.92 |
VABK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VABK").history(start="2007-05-17", interval="1d")
df.tail()