VAI (Valor Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | VAI |
|---|---|
| Name | Valor Energy Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2013-12-16 |
| History | 2018-03-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VAI last closed at $2.74 on 2026-10-09, +24.5% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-01-14.
| Last close | $2.74 (2026-10-09) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | -95.8% |
| Annualized since 2018-03-16 | -46.3% |
| 52-week range | $1.02 – $2.74 |
| Deepest drawdown | -99.9% (2026-01-14) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 250,951 (-1.3% vs prior report) |
|---|---|
| Days to cover | 8.37 |
VAI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VAI").history(start="2018-03-16", interval="1d")
df.tail()