VALE.P historical data
STOCKDelisted
| Symbol | VALE.P-DELISTED |
|---|---|
| History | 2000-06-20 to 2017-11-24 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VALE.P last closed at $10.24 on 2017-11-24, +36.5% over the past year and -40.2% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2016-01-21.
| Last close | $10.24 (2017-11-24) |
|---|---|
| 1-year change | +36.5% |
| 5-year change | -40.2% |
| Annualized since 2000-06-20 | +8.8% |
| 52-week range | $6.64 – $10.86 |
| Deepest drawdown | -95.6% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $34.7m |
| Daily bars in history | 4,387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VALE.P-DELISTED").history(start="2000-06-20", interval="1d")
df.tail()