VALN (Valneva SE) historical data
STOCKListed1-minute bars
| Symbol | VALN |
|---|---|
| Name | Valneva SE |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-05-05 |
| History | 2021-05-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VALN last closed at $5.78 on 2026-10-09, -48.1% over the past year and -80.4% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2024-12-17.
| Last close | $5.78 (2026-10-09) |
|---|---|
| 1-year change | -48.1% |
| 5-year change | -80.4% |
| Annualized since 2021-05-07 | -26.0% |
| 52-week range | $4.78 – $11.99 |
| Deepest drawdown | -94.5% (2024-12-17) |
| Avg. daily dollar volume (3 months) | $530,194 |
| Daily bars in history | 1,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 206,846 (+7.9% vs prior report) |
|---|---|
| Days to cover | 9.59 |
VALN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VALN").history(start="2021-05-07", interval="1d")
df.tail()