VALU (Value Line Inc.) historical data
STOCKListed1-minute bars
| Symbol | VALU |
|---|---|
| Name | Value Line Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 1983-05-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VALU last closed at $43.88 on 2026-10-09, +14.9% over the past year and +58.7% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2013-06-24.
| Last close | $43.88 (2026-10-09) |
|---|---|
| 1-year change | +14.9% |
| 5-year change | +58.7% |
| Annualized since 2000-01-04 | +2.9% |
| 52-week range | $31.71 – $44.44 |
| Deepest drawdown | -88.4% (2013-06-24) |
| Avg. daily dollar volume (3 months) | $139,163 |
| Daily bars in history | 6,536 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 52 |
|---|---|
| Shares held | 523,623 ($21.2m reported value) |
| Quarter flows | 2 new, 13 added, 17 trimmed, 3 exited; +14,509 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VALU") on the look-back bundles. Top holders of VALU · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,659 (-10.2% vs prior report) |
|---|---|
| Days to cover | 5.19 |
VALU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VALU").history(start="2000-01-04", interval="1d")
df.tail()