VANI (Vivani Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | VANI |
|---|---|
| Name | Vivani Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-11-19 |
| History | 2014-11-20 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VANI last closed at $1.25 on 2026-10-09, -11.3% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2022-12-30.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -86.0% |
| Annualized since 2014-11-20 | -40.2% |
| 52-week range | $0.94 – $1.87 |
| Deepest drawdown | -99.8% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $285,647 |
| Daily bars in history | 2,987 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 519,687 (-25.1% vs prior report) |
|---|---|
| Days to cover | 2.56 |
VANI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VANI").history(start="2014-11-20", interval="1d")
df.tail()