VAPEW (CEA Industries Inc. Warrants) historical data
STOCKListed
| Symbol | VAPEW |
|---|---|
| Name | CEA Industries Inc. Warrants |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2022-02-11 |
| History | 2025-06-13 to 2025-08-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VAPEW last closed at $0.18 on 2025-08-05. Its deepest fall from a prior high in this history was -55.4%, reached on 2025-07-22.
| Last close | $0.18 (2025-08-05) |
|---|---|
| 52-week range | $0.02 – $0.28 |
| Deepest drawdown | -55.4% (2025-07-22) |
| Avg. daily dollar volume (3 months) | $94,736 |
| Daily bars in history | 23 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VAPEW").history(start="2025-06-13", interval="1d")
df.tail()