VAPO (Vapotherm) historical data
STOCKDelisted
| Symbol | VAPO-DELISTED |
|---|---|
| Name | Vapotherm |
| History | 2018-11-14 to 2024-08-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VAPO last closed at $2.15 on 2024-08-16, +424.4% over the past year and -84.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2023-07-14.
| Last close | $2.15 (2024-08-16) |
|---|---|
| 1-year change | +424.4% |
| 5-year change | -84.6% |
| Annualized since 2018-11-14 | -29.4% |
| 52-week range | $0.41 – $4.00 |
| Deepest drawdown | -99.3% (2023-07-14) |
| Avg. daily dollar volume (3 months) | $91,833 |
| Daily bars in history | 1,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VAPO-DELISTED").history(start="2018-11-14", interval="1d")
df.tail()