VBFC (Village Bank And Trust Financial) historical data
STOCKDelisted
| Symbol | VBFC-DELISTED |
|---|---|
| Name | Village Bank And Trust Financial |
| History | 2007-05-21 to 2025-03-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VBFC last closed at $80.21 on 2025-03-31, +88.7% over the past year and +217.3% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2012-11-16.
| Last close | $80.21 (2025-03-31) |
|---|---|
| 1-year change | +88.7% |
| 5-year change | +217.3% |
| Annualized since 2007-05-21 | +9.1% |
| 52-week range | $40.30 – $80.91 |
| Deepest drawdown | -96.5% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $185,862 |
| Daily bars in history | 3,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VBFC-DELISTED").history(start="2007-05-21", interval="1d")
df.tail()