VBIV (Vbi Vaccines) historical data
STOCKDelisted
| Symbol | VBIV-DELISTED |
|---|---|
| Name | Vbi Vaccines |
| History | 2014-07-29 to 2024-08-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VBIV last closed at $0.07 on 2024-08-07, -94.9% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-08-05.
| Last close | $0.07 (2024-08-07) |
|---|---|
| 1-year change | -94.9% |
| 5-year change | -90.1% |
| Annualized since 2014-07-29 | -35.9% |
| 52-week range | $0.06 – $1.35 |
| Deepest drawdown | -99.0% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VBIV-DELISTED").history(start="2014-07-29", interval="1d")
df.tail()