VCBI (Virginia Commerce Bancorp) historical data
STOCKDelisted
| Symbol | VCBI-DELISTED |
|---|---|
| Name | Virginia Commerce Bancorp |
| History | 2000-01-04 to 2014-01-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCBI last closed at $16.26 on 2014-01-31, +23.8% over the past year and +293.7% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2009-06-24.
| Last close | $16.26 (2014-01-31) |
|---|---|
| 1-year change | +23.8% |
| 5-year change | +293.7% |
| Annualized since 2000-01-04 | +19.3% |
| 52-week range | $12.94 – $17.47 |
| Deepest drawdown | -94.5% (2009-06-24) |
| Avg. daily dollar volume (3 months) | $808,286 |
| Daily bars in history | 3,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCBI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()