VCIF (Vertical Capital Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | VCIF-DELISTED |
|---|---|
| Name | Vertical Capital Income Fund Common Shares Of Beneficial Interest |
| History | 2019-05-30 to 2023-07-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCIF last closed at $7.85 on 2023-07-26, -16.0% over the past year. Its deepest fall from a prior high in this history was -29.1%, reached on 2020-03-30.
| Last close | $7.85 (2023-07-26) |
|---|---|
| 1-year change | -16.0% |
| Annualized since 2019-05-30 | -2.3% |
| 52-week range | $7.82 – $10.10 |
| Deepest drawdown | -29.1% (2020-03-30) |
| Avg. daily dollar volume (3 months) | $443,927 |
| Daily bars in history | 1,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCIF-DELISTED").history(start="2019-05-30", interval="1d")
df.tail()