VCXAW historical data
STOCKDelisted
| Symbol | VCXAW-DELISTED |
|---|---|
| History | 2021-10-01 to 2023-12-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCXAW last closed at $0.07 on 2023-12-06, +16.7% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-10-04.
| Last close | $0.07 (2023-12-06) |
|---|---|
| 1-year change | +16.7% |
| Annualized since 2021-10-01 | -71.1% |
| 52-week range | $0.04 – $0.14 |
| Deepest drawdown | -99.7% (2022-10-04) |
| Avg. daily dollar volume (3 months) | $1,101 |
| Daily bars in history | 484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VCXAW-DELISTED").history(start="2021-10-01", interval="1d")
df.tail()