VCYT (Veracyte Inc.) historical data
STOCKListed1-minute bars
| Symbol | VCYT |
|---|---|
| Name | Veracyte Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2013-10-29 |
| History | 2013-10-31 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCYT last closed at $45.23 on 2026-10-09, +29.5% over the past year and +8.9% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2022-10-20.
| Last close | $45.23 (2026-10-09) |
|---|---|
| 1-year change | +29.5% |
| 5-year change | +8.9% |
| Annualized since 2013-10-31 | +10.5% |
| 52-week range | $30.01 – $60.49 |
| Deepest drawdown | -81.2% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $62.9m |
| Daily bars in history | 3,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 89,156,997 ($5.2bn reported value) |
| Quarter flows | 80 new, 128 added, 122 trimmed, 44 exited; +873,025 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VCYT") on the look-back bundles. Top holders of VCYT · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,178,975 (+21.1% vs prior report) |
|---|---|
| Days to cover | 5.88 |
VCYT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VCYT").history(start="2013-10-31", interval="1d")
df.tail()