VE (Veolia Environnement S.A.) historical data
STOCKDelisted
| Symbol | VE-DELISTED |
|---|---|
| Name | Veolia Environnement S.A. |
| History | 2001-10-05 to 2014-12-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VE last closed at $18.03 on 2014-12-22, +16.4% over the past year and -45.1% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2012-11-16.
| Last close | $18.03 (2014-12-22) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | -45.1% |
| Annualized since 2001-10-05 | -5.7% |
| 52-week range | $15.49 – $20.17 |
| Deepest drawdown | -90.2% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 3,298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VE-DELISTED").history(start="2001-10-05", interval="1d")
df.tail()