VECT (Vectivbio Holding) historical data
STOCKDelisted
| Symbol | VECT-DELISTED |
|---|---|
| Name | Vectivbio Holding |
| History | 2021-04-09 to 2023-07-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VECT last closed at $16.87 on 2023-07-07, +186.4% over the past year. Its deepest fall from a prior high in this history was -88.3%, reached on 2021-12-03.
| Last close | $16.87 (2023-07-07) |
|---|---|
| 1-year change | +186.4% |
| Annualized since 2021-04-09 | -14.9% |
| 52-week range | $4.70 – $16.97 |
| Deepest drawdown | -88.3% (2021-12-03) |
| Avg. daily dollar volume (3 months) | $16.0m |
| Daily bars in history | 564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VECT-DELISTED").history(start="2021-04-09", interval="1d")
df.tail()