VEON (VEON Ltd.) historical data
STOCKListed1-minute bars
| Symbol | VEON |
|---|---|
| Name | VEON Ltd. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1996-11-15 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEON last closed at $76.81 on 2026-10-09, +49.7% over the past year and +34.8% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2022-03-03.
| Last close | $76.81 (2026-10-09) |
|---|---|
| 1-year change | +49.7% |
| 5-year change | +34.8% |
| Annualized since 2013-02-12 | -6.1% |
| 52-week range | $43.56 – $77.19 |
| Deepest drawdown | -97.3% (2022-03-03) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 15,792,898 ($824.5m reported value) |
| Quarter flows | 21 new, 35 added, 28 trimmed, 12 exited; -1,065,200 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VEON") on the look-back bundles. Top holders of VEON · All 13F managers
Short interest (2026-09-30)
| Shares short | 216,164 (-8.8% vs prior report) |
|---|---|
| Days to cover | 1.04 |
VEON short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VEON").history(start="2013-02-12", interval="1d")
df.tail()