VER (Vereit) historical data
STOCKDelisted
| Symbol | VER-DELISTED |
|---|---|
| Name | Vereit |
| History | 2000-01-11 to 2021-10-29 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VER last closed at $50.30 on 2021-10-29, +712.6% over the past year and +446.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2009-10-29.
| Last close | $50.30 (2021-10-29) |
|---|---|
| 1-year change | +712.6% |
| 5-year change | +446.1% |
| Annualized since 2000-01-11 | +33.0% |
| 52-week range | $6.19 – $52.15 |
| Deepest drawdown | -99.4% (2009-10-29) |
| Avg. daily dollar volume (3 months) | $87.7m |
| Daily bars in history | 4,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VER-DELISTED").history(start="2000-01-11", interval="1d")
df.tail()