VER.F (Vereit) historical data
STOCKDelisted
| Symbol | VER.F-DELISTED |
|---|---|
| Name | Vereit |
| History | 2014-01-06 to 2021-08-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VER.F last closed at $25.00 on 2021-08-13, -2.1% over the past year and -7.3% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2020-04-03.
| Last close | $25.00 (2021-08-13) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -7.3% |
| Annualized since 2014-01-06 | +2.1% |
| 52-week range | $24.99 – $25.79 |
| Deepest drawdown | -33.7% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $833,438 |
| Daily bars in history | 1,916 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VER.F-DELISTED").history(start="2014-01-06", interval="1d")
df.tail()