VERA (Vera Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | VERA |
|---|---|
| Name | Vera Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-05-14 |
| History | 2021-05-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VERA last closed at $29.88 on 2026-10-09, -2.1% over the past year and +95.2% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2023-01-09.
| Last close | $29.88 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +95.2% |
| Annualized since 2021-05-17 | +18.0% |
| 52-week range | $24.10 – $55.67 |
| Deepest drawdown | -84.9% (2023-01-09) |
| Avg. daily dollar volume (3 months) | $73.2m |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 219 |
|---|---|
| Shares held | 77,932,330 ($3.3bn reported value) |
| Quarter flows | 30 new, 100 added, 66 trimmed, 40 exited; +5,697,914 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VERA") on the look-back bundles. Top holders of VERA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VERA").history(start="2021-05-17", interval="1d")
df.tail()