VERBW (Verb Technology Company Warrant) historical data
STOCKDelisted
| Symbol | VERBW-DELISTED |
|---|---|
| Name | Verb Technology Company Warrant |
| History | 2019-04-05 to 2024-04-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VERBW last closed at $0.02 on 2024-04-05, -7.7% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-12-04.
| Last close | $0.02 (2024-04-05) |
|---|---|
| 1-year change | -7.7% |
| 5-year change | -96.6% |
| Annualized since 2019-04-05 | -49.1% |
| 52-week range | $0.00 – $0.18 |
| Deepest drawdown | -99.9% (2023-12-04) |
| Avg. daily dollar volume (3 months) | $28,885 |
| Daily bars in history | 1,125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VERBW-DELISTED").history(start="2019-04-05", interval="1d")
df.tail()