VERU (Veru Inc.) historical data
STOCKListed1-minute bars
| Symbol | VERU |
|---|---|
| Name | Veru Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1999-02-11 |
| History | 2009-06-10 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VERU last closed at $2.46 on 2026-10-09, -42.5% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-03-27.
| Last close | $2.46 (2026-10-09) |
|---|---|
| 1-year change | -42.5% |
| 5-year change | -97.1% |
| Annualized since 2009-06-10 | -15.1% |
| 52-week range | $2.09 – $4.43 |
| Deepest drawdown | -99.1% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $612,366 |
| Daily bars in history | 4,360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,402,996 (-6.9% vs prior report) |
|---|---|
| Days to cover | 12.71 |
VERU short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VERU").history(start="2009-06-10", interval="1d")
df.tail()