VG (Vonage Holdings) historical data
STOCKDelisted
| Symbol | VG-DELISTED |
|---|---|
| Name | Vonage Holdings |
| History | 2006-05-24 to 2022-07-20 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VG last closed at $20.98 on 2022-07-20, +48.1% over the past year and +218.9% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-03-02.
| Last close | $20.98 (2022-07-20) |
|---|---|
| 1-year change | +48.1% |
| 5-year change | +218.9% |
| Annualized since 2006-05-24 | +2.2% |
| 52-week range | $12.98 – $21.00 |
| Deepest drawdown | -97.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $64.4m |
| Daily bars in history | 4,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 374 |
|---|---|
| Shares held | 459,414,468 ($5.1bn reported value) |
| Quarter flows | 115 new, 149 added, 79 trimmed, 75 exited; +5,929,472 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VG") on the look-back bundles. Top holders of VG · All 13F managers
Short interest (2026-09-30)
| Shares short | 42,142,465 (-3.4% vs prior report) |
|---|---|
| Days to cover | 2.88 |
VG short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VG-DELISTED").history(start="2006-05-24", interval="1d")
df.tail()