VGAS (Verde Clean Fuels Inc.) historical data
STOCKListed1-minute bars
| Symbol | VGAS |
|---|---|
| Name | Verde Clean Fuels Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-10-04 |
| History | 2023-02-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGAS last closed at $1.06 on 2026-10-09, -63.6% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2026-07-24.
| Last close | $1.06 (2026-10-09) |
|---|---|
| 1-year change | -63.6% |
| Annualized since 2023-02-16 | -47.0% |
| 52-week range | $0.94 – $3.35 |
| Deepest drawdown | -93.8% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $219,393 |
| Daily bars in history | 914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 53,308 (-25.3% vs prior report) |
|---|---|
| Days to cover | 2.47 |
VGAS short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VGAS").history(start="2023-02-16", interval="1d")
df.tail()