VGFC (The Very Good Food Company Common Shares) historical data
STOCKDelisted
| Symbol | VGFC-DELISTED |
|---|---|
| Name | The Very Good Food Company Common Shares |
| History | 2021-10-13 to 2023-01-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGFC last closed at $0.05 on 2023-01-20, -91.7% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2023-01-20.
| Last close | $0.05 (2023-01-20) |
|---|---|
| 1-year change | -91.7% |
| Annualized since 2021-10-13 | -95.1% |
| 52-week range | $0.05 – $0.68 |
| Deepest drawdown | -97.8% (2023-01-20) |
| Avg. daily dollar volume (3 months) | $816,704 |
| Daily bars in history | 320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VGFC-DELISTED").history(start="2021-10-13", interval="1d")
df.tail()