VGM (Invesco Trust for Investment Grade Municipals) historical data
STOCKListed1-minute bars
| Symbol | VGM |
|---|---|
| Name | Invesco Trust for Investment Grade Municipals |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-02-19 |
| History | 2016-12-27 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGM last closed at $8.93 on 2026-10-09, -4.5% over the past year and -10.6% over five years. Its deepest fall from a prior high in this history was -36.6%, reached on 2023-10-25.
| Last close | $8.93 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -10.6% |
| Annualized since 2016-12-27 | +1.7% |
| 52-week range | $8.60 – $10.48 |
| Deepest drawdown | -36.6% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 12,123,880 ($128.5m reported value) |
| Quarter flows | 9 new, 40 added, 20 trimmed, 15 exited; +306,643 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VGM") on the look-back bundles. Top holders of VGM · All 13F managers
Short interest (2026-09-30)
| Shares short | 158,864 (-45.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VGM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VGM").history(start="2016-12-27", interval="1d")
df.tail()