VGNT (Versigent PLC) historical data
STOCKListed1-minute bars
| Symbol | VGNT |
|---|---|
| Name | Versigent PLC |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2026-03-27 |
| History | 2026-04-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGNT last closed at $44.19 on 2026-10-09. Its deepest fall from a prior high in this history was -21.5%, reached on 2026-06-29.
| Last close | $44.19 (2026-10-09) |
|---|---|
| 52-week range | $26.87 – $50.22 |
| Deepest drawdown | -21.5% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $36.2m |
| Daily bars in history | 132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,606,011 (-14.3% vs prior report) |
|---|---|
| Days to cover | 2.98 |
VGNT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VGNT").history(start="2026-04-01", interval="1d")
df.tail()