VGR (Vector) historical data
STOCKDelisted
| Symbol | VGR-DELISTED |
|---|---|
| Name | Vector |
| History | 2000-05-26 to 2024-10-04 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGR last closed at $14.99 on 2024-10-04, +41.3% over the past year and +29.0% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2020-07-27.
| Last close | $14.99 (2024-10-04) |
|---|---|
| 1-year change | +41.3% |
| 5-year change | +29.0% |
| Annualized since 2000-05-26 | +1.0% |
| 52-week range | $9.37 – $15.17 |
| Deepest drawdown | -80.5% (2020-07-27) |
| Avg. daily dollar volume (3 months) | $29.2m |
| Daily bars in history | 6,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VGR-DELISTED").history(start="2000-05-26", interval="1d")
df.tail()