VGZ (Vista Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | VGZ |
|---|---|
| Name | Vista Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1984-11-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGZ last closed at $2.65 on 2026-10-09, +27.4% over the past year and +273.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2015-07-20.
| Last close | $2.65 (2026-10-09) |
|---|---|
| 1-year change | +27.4% |
| 5-year change | +273.2% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $1.53 – $3.05 |
| Deepest drawdown | -98.2% (2015-07-20) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 41,004,121 ($78.3m reported value) |
| Quarter flows | 39 new, 19 added, 16 trimmed, 15 exited; +6,022,363 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VGZ") on the look-back bundles. Top holders of VGZ · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,660,494 (+1.5% vs prior report) |
|---|---|
| Days to cover | 2.45 |
VGZ short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VGZ").history(start="2000-01-04", interval="1d")
df.tail()