VHC (VirnetX Holding Corp) historical data
STOCKListed1-minute bars
| Symbol | VHC |
|---|---|
| Name | VirnetX Holding Corp |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-07-30 |
| History | 2007-12-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VHC last closed at $11.50 on 2026-10-09, -30.3% over the past year and -56.8% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2023-11-01.
| Last close | $11.50 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -56.8% |
| Annualized since 2007-12-27 | -5.4% |
| 52-week range | $9.38 – $24.84 |
| Deepest drawdown | -98.5% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $698,020 |
| Daily bars in history | 4,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 145,302 (+6.3% vs prior report) |
|---|---|
| Days to cover | 2.23 |
VHC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VHC").history(start="2007-12-27", interval="1d")
df.tail()