VHI (Valhi Inc.) historical data
STOCKListed1-minute bars
| Symbol | VHI |
|---|---|
| Name | Valhi Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VHI last closed at $14.21 on 2026-10-09, +0.2% over the past year and -35.1% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2020-05-13.
| Last close | $14.21 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -35.1% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $11.37 – $18.66 |
| Deepest drawdown | -95.6% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $236,088 |
| Daily bars in history | 6,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 66,128 (-9.3% vs prior report) |
|---|---|
| Days to cover | 5.03 |
VHI short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VHI").history(start="2000-01-04", interval="1d")
df.tail()