VIA.B (Viacom Inc) historical data
STOCKDelisted
| Symbol | VIA.B-DELISTED |
|---|---|
| Name | Viacom Inc |
| History | 2005-12-05 to 2011-11-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIA.B last closed at $41.61 on 2011-11-25, +9.4% over the past year and +6.4% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2008-11-20.
| Last close | $41.61 (2011-11-25) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | +6.4% |
| Annualized since 2005-12-05 | -0.5% |
| 52-week range | $36.66 – $52.30 |
| Deepest drawdown | -73.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $202.2m |
| Daily bars in history | 1,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIA.B-DELISTED").history(start="2005-12-05", interval="1d")
df.tail()