VIAC (Viacomcbs) historical data
STOCKDelisted
| Symbol | VIAC-DELISTED |
|---|---|
| Name | Viacomcbs |
| History | 2006-01-03 to 2022-02-16 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIAC last closed at $29.58 on 2022-02-16, -50.0% over the past year and -55.0% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2009-03-09.
| Last close | $29.58 (2022-02-16) |
|---|---|
| 1-year change | -50.0% |
| 5-year change | -55.0% |
| Annualized since 2006-01-03 | +0.8% |
| 52-week range | $28.69 – $100.34 |
| Deepest drawdown | -91.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $441.4m |
| Daily bars in history | 4,060 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIAC-DELISTED").history(start="2006-01-03", interval="1d")
df.tail()