VIACA (Viacomcbs) historical data
STOCKDelisted
| Symbol | VIACA-DELISTED |
|---|---|
| Name | Viacomcbs |
| History | 2006-01-03 to 2022-02-16 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIACA last closed at $32.88 on 2022-02-16, -44.5% over the past year and -51.0% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2009-03-09.
| Last close | $32.88 (2022-02-16) |
|---|---|
| 1-year change | -44.5% |
| 5-year change | -51.0% |
| Annualized since 2006-01-03 | +1.4% |
| 52-week range | $31.94 – $100.25 |
| Deepest drawdown | -91.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 4,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIACA-DELISTED").history(start="2006-01-03", interval="1d")
df.tail()