VIAV (Viavi Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | VIAV |
|---|---|
| Name | Viavi Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1993-11-17 |
| History | 2000-03-13 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIAV last closed at $45.46 on 2026-10-09, +259.1% over the past year and +197.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2008-11-20.
| Last close | $45.46 (2026-10-09) |
|---|---|
| 1-year change | +259.1% |
| 5-year change | +197.5% |
| Annualized since 2000-03-13 | -9.3% |
| 52-week range | $12.27 – $55.33 |
| Deepest drawdown | -99.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $196.8m |
| Daily bars in history | 6,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 565 |
|---|---|
| Shares held | 240,590,477 ($11.4bn reported value) |
| Quarter flows | 166 new, 181 added, 178 trimmed, 66 exited; +9,223,209 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIAV") on the look-back bundles. Top holders of VIAV · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,119,443 (+16.5% vs prior report) |
|---|---|
| Days to cover | 2.16 |
VIAV short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VIAV").history(start="2000-03-13", interval="1d")
df.tail()