VICR (Vicor Corporation) historical data
STOCKListed1-minute bars
| Symbol | VICR |
|---|---|
| Name | Vicor Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1990-04-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VICR last closed at $266.07 on 2026-10-09, +405.6% over the past year and +90.9% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2009-03-09.
| Last close | $266.07 (2026-10-09) |
|---|---|
| 1-year change | +405.6% |
| 5-year change | +90.9% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $48.56 – $379.78 |
| Deepest drawdown | -92.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $200.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 514 |
|---|---|
| Shares held | 21,962,791 ($8.3bn reported value) |
| Quarter flows | 190 new, 162 added, 131 trimmed, 47 exited; +944,173 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VICR") on the look-back bundles. Top holders of VICR · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,413,976 (+18.0% vs prior report) |
|---|---|
| Days to cover | 2.22 |
VICR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VICR").history(start="2000-01-04", interval="1d")
df.tail()