VIE historical data
STOCKDelisted
| Symbol | VIE-DELISTED |
|---|---|
| History | 2019-10-03 to 2021-03-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIE last closed at $53.00 on 2021-03-12, +29.9% over the past year. Its deepest fall from a prior high in this history was -57.6%, reached on 2020-09-24.
| Last close | $53.00 (2021-03-12) |
|---|---|
| 1-year change | +29.9% |
| Annualized since 2019-10-03 | +76.4% |
| 52-week range | $25.48 – $60.07 |
| Deepest drawdown | -57.6% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $38.7m |
| Daily bars in history | 363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIE-DELISTED").history(start="2019-10-03", interval="1d")
df.tail()